24H 最高$0.0318
24H 最低$0.03
今日开盘$0.0314
24H 成交量$28.00万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 498 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $20.44万 | $1,079.20万 | 0.61% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.71万 | $1,482.78万 | -1.19% |
| 147 |
COINBCOINB
|
$139.15 | $143.91 | $135.74 | $119.24万 | — | -1.42% |
| 322 |
BATBasic Attention Token
|
$0.127 | $0.1317 | $0.1236 | $43.54万 | $1.92亿 | -2.98% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 163 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $102.57万 | $1,173.88万 | -0.86% |
| 327 |
GENIUSGENIUS
|
$0.3018 | $0.3047 | $0.2822 | $41.87万 | — | -0.56% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 134 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1145 | $144.09万 | $5,012.70万 | 2.87% |
| 93 |
AEROAerodrome Finance
|
$0.6108 | $0.627 | $0.5895 | $255.22万 | $4.86亿 | -0.93% |
| 278 |
PUNDIXPundi X
|
$0.0995 | $0.1008 | $0.0968 | $52.26万 | $2,514.65万 | 1.12% |
| 692 |
CRMBCRMB
|
$221.54 | $232.83 | $220.85 | $2.08万 | — | -3.18% |
| 297 |
AXSAxie Infinity
|
$0.842 | $0.858 | $0.817 | $48.21万 | $1.46亿 | -0.82% |
相关站点
共 40 个
XRP _比特币
TQQQB _比特币
Dogecoin _比特币
Haedal _币种排行
USDC _以太坊ETH价格
TRON _比特币行情
TRON _比特币行情
Hedera _比特币
GOOGLB _币种排行
Holo _币种排行
Bitcoin _以太坊ETH价格
SNXXB _比特币
Uniswap _BTC行情
Litecoin _比特币
Bitcoin _币种排行
Solana _比特币行情
AAPLB _比特币行情
THORChain _比特币
Ethena USDe _以太坊ETH价格
KORUB _加密货币行情
TONToken _币种排行
Dogecoin _币种排行
Filecoin _币种排行
Eigenlayer _比特币行情
Uniswap _加密货币行情
Bitcoin Cash _比特币行情
Official _比特币行情
BNCB _以太坊ETH价格
Quant _比特币
CRCLB _数字货币市值
Sui _以太坊ETH价格
SNDKB _比特币行情
Litecoin _以太坊ETH价格
Bubblemaps _比特币
ZAMA _加密货币行情
Initia _数字货币市值
MSTRB _比特币行情
Bubblemaps _币种排行
MSTRB _加密货币行情
Stellar _比特币行情