24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 560 |
ROBOFabric Protocol
|
$0.00437 | $0.00447 | $0.00429 | $12.77万 | $991.19万 | 1.39% |
| 654 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.23万 | $1,364.19万 | 0.80% |
| 175 |
COINBCOINB
|
$136.69 | $138.97 | $131.75 | $90.18万 | — | 3.40% |
| 169 |
BAT注意力币
|
$0.121 | $0.1277 | $0.1204 | $93.93万 | $1.85亿 | -1.22% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 497 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 479 |
RADRadworks
|
$0.224 | $0.228 | $0.222 | $18.23万 | $1,162.48万 | 0.45% |
| 475 |
GENIUSGenius
|
$0.2817 | $0.2862 | $0.281 | $18.56万 | $1.02亿 | -0.46% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 566 |
COWCoW Protocol Token
|
$0.1029 | $0.1056 | $0.1023 | $12.01万 | $4,407.01万 | -1.44% |
| 111 |
AEROAerodrome Finance
|
$0.5565 | $0.5677 | $0.5328 | $177.22万 | $1.62亿 | 1.53% |
| 389 |
PUNDIXPundi X
|
$0.0863 | $0.0878 | $0.0852 | $29.56万 | $2,235.49万 | 0.23% |
| 678 |
CRMBCRMB
|
$217.84 | $217.99 | $212.50 | $3.85万 | — | 2.18% |
| 338 |
AXSAxie Infinity
|
$0.806 | $0.82 | $0.786 | $37.29万 | $1.43亿 | 0.75% |