24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 552 |
ROBOFabric Protocol
|
$0.00466 | $0.00515 | $0.00447 | $20.35万 | $1,014.41万 | -7.91% |
| 595 |
WAXPWAX
|
$0.00401 | $0.00423 | $0.0039 | $16.23万 | $1,407.65万 | -4.07% |
| 155 |
COINBCOINB
|
$136.25 | $153.28 | $133.66 | $150.54万 | — | -10.30% |
| 140 |
BAT注意力币
|
$0.1311 | $0.1508 | $0.1282 | $167.39万 | $1.93亿 | -4.03% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 334 |
RADRadworks
|
$0.224 | $0.244 | $0.218 | $48.84万 | $1,189.74万 | -7.05% |
| 314 |
GENIUSGenius
|
$0.2905 | $0.3038 | $0.2803 | $53.38万 | $1.02亿 | -4.38% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 351 |
COWCoW Protocol
|
$0.1132 | $0.1206 | $0.1098 | $45.69万 | $4,707.21万 | -4.23% |
| 96 |
AEROAerodrome Finance
|
$0.603 | $0.6685 | $0.5829 | $325.44万 | $2.07亿 | -5.59% |
| 463 |
PUNDIXPundi X
|
$0.0935 | $0.0998 | $0.0906 | $29.93万 | $2,384.65万 | -5.17% |
| 684 |
CRMBCRMB
|
$220.92 | $228.96 | $220.32 | $4.96万 | — | -2.44% |
| 203 |
AXSAxie Infinity
|
$0.834 | $0.89 | $0.804 | $101.02万 | $1.44亿 | -4.25% |
相关站点
共 40 个
Pump.fun _加密货币行情
Arbitrum _币种排行
恒星币 _BTC行情
瑞波币 _数字货币市值
Uniswap _以太坊ETH价格
KORUB _以太坊ETH价格
Worldcoin _BTC行情
QQQB _BTC行情
Pendle _数字货币市值
应用链 _比特币行情
Near Protocol _比特币行情
PAX Gold _比特币行情
Hedera _比特币行情
Thena _BTC行情
Pump.fun _比特币行情
Celo _比特币行情
TONToken _BTC行情
Avalanche _BTC行情
Artificial _比特币
Internet _数字货币市值
Worldcoin _BTC行情
PancakeSwap _比特币
Uniswap _加密货币行情
Tezos _币种排行
Arbitrum _比特币行情
Thena _币种排行
Chainlink _比特币
Tezos _加密货币行情
Starknet _以太坊ETH价格
BEAMX _币种排行
比特现金 _BTC行情
比特现金 _比特币行情
Bittensor _币种排行
Tezos _加密货币行情
THORChain _币种排行
BEB _BTC行情
Near Protocol _加密货币行情
Tezos _数字货币市值
PAX Gold _数字货币市值
Hedera _加密货币行情