24H 最高$1.26
24H 最低$1.24
今日开盘$1.2554
24H 成交量$9,027.73万
流通市值$788.35亿
24H 涨跌额(-$0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 451 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.26万 | $1,079.20万 | -3.62% |
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -3.32% |
| 132 |
COINBCOINB
|
$136.38 | $144.08 | $135.74 | $150.30万 | — | -5.08% |
| 385 |
BATBasic Attention Token
|
$0.1239 | $0.1317 | $0.1238 | $34.09万 | $1.92亿 | -5.49% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 174 |
RADRadworks
|
$0.227 | $0.249 | $0.223 | $95.86万 | $1,173.88万 | -2.16% |
| 323 |
GENIUSGENIUS
|
$0.2974 | $0.3052 | $0.2822 | $42.70万 | — | -1.85% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 129 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1142 | $155.15万 | $5,012.70万 | 0.95% |
| 96 |
AEROAerodrome Finance
|
$0.5936 | $0.627 | $0.5895 | $266.78万 | $4.86亿 | -4.78% |
| 231 |
PUNDIXPundi X
|
$0.0974 | $0.1008 | $0.0968 | $65.54万 | $2,514.65万 | -2.79% |
| 690 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.14万 | — | -2.12% |
| 277 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $53.30万 | $1.46亿 | -3.42% |
相关站点
共 40 个
Pendle _数字货币市值
Pump.fun _数字货币市值
Filecoin _比特币行情
Pepe _币种排行
Quant _以太坊ETH价格
INTCB _数字货币市值
Pepe _比特币
Gram _数字货币市值
Gram _加密货币行情
BEAMX _比特币
BEAMX _比特币
Stellar _以太坊ETH价格
MARSCOIN _以太坊ETH价格
LITEB _BTC行情
SNDKB _BTC行情
Cosmos _币种排行
Bitcoin Cash _币种排行
PAX Gold _加密货币行情
ZAMA _比特币
TRON _以太坊ETH价格
LayerZero _数字货币市值
USD1 _比特币
MegaETH _比特币
Bubblemaps _BTC行情
NVDAB _币种排行
BFUSD _比特币行情
AAPLB _比特币
SNXXB _BTC行情
Ripple USD _BTC行情
Solana _比特币
Stellar _数字货币市值
BitTensor _数字货币市值
Bitcoin _BTC行情
Cardano _BTC行情
LITEB _币种排行
Near Protocol _比特币行情
EUR _比特币行情
Artificial _数字货币市值
BNB _比特币
SOXLB _以太坊ETH价格