24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 460 |
ROBOFabric Protocol
|
$0.00489 | $0.00502 | $0.00474 | $24.32万 | $1,079.20万 | -2.20% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.70万 | $1,482.78万 | -2.13% |
| 144 |
COINBCOINB
|
$138.13 | $143.91 | $135.74 | $121.03万 | — | -3.24% |
| 315 |
BATBasic Attention Token
|
$0.1267 | $0.1317 | $0.1236 | $43.93万 | $1.92亿 | -3.50% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 605 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 161 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $103.09万 | $1,173.88万 | -0.43% |
| 323 |
GENIUSGENIUS
|
$0.3008 | $0.3052 | $0.2822 | $42.12万 | — | -1.05% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 133 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1145 | $145.30万 | $5,012.70万 | 1.90% |
| 95 |
AEROAerodrome Finance
|
$0.6052 | $0.627 | $0.5895 | $253.58万 | $4.86亿 | -2.34% |
| 269 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $53.52万 | $2,514.65万 | -0.50% |
| 692 |
CRMBCRMB
|
$220.89 | $232.83 | $220.89 | $2.06万 | — | -3.40% |
| 293 |
AXSAxie Infinity
|
$0.835 | $0.858 | $0.817 | $48.05万 | $1.46亿 | -2.34% |
相关站点
共 40 个
Aerodrome _加密货币行情
Celo _数字货币市值
Celo _以太坊ETH价格
NFPrompt _币种排行
THORChain _以太坊ETH价格
INTCB _币种排行
XRP _比特币行情
THORChain _数字货币市值
THORChain _BTC行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _BTC行情
Celestia _比特币行情
Haedal _币种排行
Dogecoin _比特币
QQQB _币种排行
Caldera _以太坊ETH价格
Filecoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TRON _币种排行
Aave _币种排行
Ethena _币种排行
Bubblemaps _BTC行情
1000CAT _比特币
RWUSD _数字货币市值
Pudgy Penguins _加密货币行情
Near Protocol _以太坊ETH价格
Haedal _比特币
MegaETH _以太坊ETH价格
MSTRB _以太坊ETH价格
Cardano _比特币
MRVLB _以太坊ETH价格
Sui _BTC行情
NFPrompt _以太坊ETH价格
Bubblemaps _BTC行情
LITEB _数字货币市值
NVDAB _加密货币行情
Mitosis _以太坊ETH价格
Hedera _比特币行情
Ethena _以太坊ETH价格
Holo _币种排行