24H 最高$0.00164
24H 最低$0.00142
今日开盘$0.00161
24H 成交量$171.05万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 450 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.42% |
| 657 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.79万 | $1,482.78万 | -2.14% |
| 134 |
COINBCOINB
|
$138.18 | $143.91 | $135.74 | $143.00万 | — | -3.25% |
| 356 |
BATBasic Attention Token
|
$0.1265 | $0.1317 | $0.1236 | $38.35万 | $1.92亿 | -3.07% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 166 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $99.59万 | $1,173.88万 | 0.00% |
| 319 |
GENIUSGENIUS
|
$0.2993 | $0.3052 | $0.2822 | $42.33万 | — | -1.12% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 127 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1145 | $154.91万 | $5,012.70万 | 2.16% |
| 94 |
AEROAerodrome Finance
|
$0.6018 | $0.627 | $0.5895 | $266.65万 | $4.86亿 | -2.98% |
| 243 |
PUNDIXPundi X
|
$0.0978 | $0.1008 | $0.0968 | $60.56万 | $2,514.65万 | -1.31% |
| 690 |
CRMBCRMB
|
$222.67 | $232.83 | $222.24 | $2.15万 | — | -2.76% |
| 292 |
AXSAxie Infinity
|
$0.827 | $0.858 | $0.817 | $48.45万 | $1.46亿 | -2.59% |
相关站点
共 40 个
Filecoin _比特币
Aptos _币种排行
MegaETH _以太坊ETH价格
CRWVB _以太坊ETH价格
Worldcoin _数字货币市值
INTCB _数字货币市值
Hyperliquid _比特币行情
Mitosis _比特币
Holo _比特币行情
Huma Finance _币种排行
SNXXB _以太坊ETH价格
Huma Finance _加密货币行情
Nomina _比特币
Plasma _币种排行
Ethena _比特币
BitTensor _数字货币市值
Lisk _比特币
Ethena USDe _币种排行
MUB _数字货币市值
THORChain _币种排行
THORChain _比特币
Cosmos _比特币
Ripple USD _加密货币行情
AMDB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Gram _币种排行
BitTensor _比特币
Initia _以太坊ETH价格
Dogecoin _比特币行情
AMDB _加密货币行情
Zcash _BTC行情
MSTRB _数字货币市值
MRVLB _比特币行情
Solana _比特币行情
Haedal _BTC行情
Bubblemaps _以太坊ETH价格
BitTensor _比特币
Celo _加密货币行情
MSTRB _加密货币行情
Filecoin _BTC行情