24H 最高$0.000691
24H 最低$0.00067
今日开盘$0.000689
24H 成交量$8.79万
流通市值$3,836.61万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 252 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 521 |
ROBOFabric Protocol
|
$0.00457 | $0.00478 | $0.00454 | $10.64万 | $1,040.25万 | -3.38% |
| 588 |
WAXPWAX
|
$0.00378 | $0.00395 | $0.00377 | $6.24万 | $1,372.36万 | -3.33% |
| 590 |
COINBCOINB
|
$134.25 | $134.60 | $133.60 | $6.16万 | — | -0.13% |
| 273 |
BAT注意力币
|
$0.1245 | $0.1256 | $0.1194 | $38.86万 | $1.82亿 | 1.55% |
| 270 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 436 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 459 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 405 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 507 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 184 |
RADRadworks
|
$0.225 | $0.243 | $0.215 | $62.73万 | $1,183.21万 | -2.60% |
| 306 |
GENIUSGenius
|
$0.2872 | $0.2954 | $0.2862 | $33.44万 | $1.02亿 | -0.76% |
| 176 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 293 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 453 |
COWCoW Protocol
|
$0.1053 | $0.1092 | $0.1053 | $15.45万 | $4,501.55万 | -1.77% |
| 56 |
AEROAerodrome Finance
|
$0.5949 | $0.633 | $0.5903 | $293.52万 | $1.88亿 | 0.17% |
| 480 |
PUNDIXPundi X
|
$0.0915 | $0.0947 | $0.0911 | $13.35万 | $2,390.15万 | -2.97% |
| 692 |
CRMBCRMB
|
$214.14 | $214.70 | $213.38 | $2,545.83 | — | 0.32% |
| 323 |
AXSAxie Infinity
|
$0.816 | $0.834 | $0.811 | $30.71万 | $1.44亿 | -1.33% |
相关站点
共 40 个
RWUSD _数字货币市值
PAX Gold _币种排行
BitTensor _比特币行情
Hedera _数字货币市值
Solana _比特币
MegaETH _数字货币市值
Starknet _比特币行情
Aster _以太坊ETH价格
Holo _币种排行
OFFICIAL TRUMP _数字货币市值
Shiba Inu _以太坊ETH价格
CyberConnect _比特币行情
Celestia _以太坊ETH价格
Pepe _比特币
莱特币 _币种排行
BFUSD _以太坊ETH价格
NFPrompt _币种排行
Caldera _加密货币行情
BFUSD _以太坊ETH价格
Hashflow _BTC行情
比特币 _加密货币行情
Ether.fi _比特币
Vanar Chain _比特币
Starknet _比特币
恒星币 _加密货币行情
COTI _数字货币市值
Hashflow _数字货币市值
OFFICIAL TRUMP _比特币
Ethena _加密货币行情
Sui _加密货币行情
OpenLedger _加密货币行情
以太坊 _以太坊ETH价格
达世币 _数字货币市值
Internet _加密货币行情
StraitsX USD _加密货币行情
KORUB _BTC行情
Internet _以太坊ETH价格
Aave _比特币
Chainlink _比特币
LayerZero _比特币