24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 556 |
ROBOFabric Protocol
|
$0.00477 | $0.00492 | $0.0047 | $12.76万 | $1,065.58万 | -1.85% |
| 627 |
WAXPWAX
|
$0.00393 | $0.00406 | $0.00393 | $7.86万 | $1,436.51万 | -2.96% |
| 156 |
COINBCOINB
|
$134.37 | $139.50 | $131.86 | $100.70万 | — | -3.39% |
| 218 |
BAT注意力币
|
$0.1254 | $0.1328 | $0.1227 | $65.80万 | $1.89亿 | -5.57% |
| 312 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 389 |
RADRadworks
|
$0.231 | $0.235 | $0.224 | $28.71万 | $1,194.78万 | 0.87% |
| 580 |
GENIUSGenius
|
$0.2931 | $0.3048 | $0.2927 | $11.24万 | $1.02亿 | -2.33% |
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 356 |
COWCoW Protocol
|
$0.1093 | $0.1128 | $0.1091 | $33.25万 | $4,673.45万 | -3.10% |
| 96 |
AEROAerodrome Finance
|
$0.6049 | $0.6214 | $0.5946 | $204.81万 | $1.94亿 | 1.29% |
| 465 |
PUNDIXPundi X
|
$0.0944 | $0.096 | $0.094 | $19.64万 | $2,449.68万 | -0.63% |
| 687 |
CRMBCRMB
|
$213.94 | $219.58 | $211.53 | $2.63万 | — | -2.52% |
| 227 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.832 | $59.03万 | $1.52亿 | -1.30% |
相关站点
共 40 个
Pump.fun _BTC行情
牛来 _币种排行
Pudgy Penguins _加密货币行情
Pepe _以太坊ETH价格
Polkadot _加密货币行情
波场 _数字货币市值
TONToken _比特币行情
Pump.fun _数字货币市值
Ethena USDe _数字货币市值
以太坊 _比特币
MarsCoin _比特币
Injective _币种排行
Ethena USDe _以太坊ETH价格
Ether.fi _数字货币市值
Starknet _BTC行情
Uniswap _币种排行
SOXSB _数字货币市值
USD1 _以太坊ETH价格
TONToken _BTC行情
Tether Gold _数字货币市值
Sui _以太坊ETH价格
Worldcoin _比特币行情
Pudgy Penguins _BTC行情
牛来 _比特币行情
Pyth Network _加密货币行情
LayerZero _BTC行情
Hedera _比特币行情
BEAMX _数字货币市值
BMNRB _数字货币市值
United Stables _以太坊ETH价格
Solana _数字货币市值
牛来 _以太坊ETH价格
Sui _以太坊ETH价格
瑞波币 _币种排行
Ondo _比特币
Moonriver _比特币行情
BEAMX _以太坊ETH价格
Pudgy Penguins _数字货币市值
USDC _数字货币市值
ONEchain _加密货币行情