24H 最高$0.01292
24H 最低$0.01121
今日开盘$0.01262
24H 成交量$26.88万
流通市值$278.25万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 550 |
ROBOFabric Protocol
|
$0.00463 | $0.00515 | $0.00447 | $20.41万 | $1,014.41万 | -8.68% |
| 595 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -4.54% |
| 156 |
COINBCOINB
|
$135.56 | $153.28 | $133.66 | $150.00万 | — | -11.02% |
| 141 |
BAT注意力币
|
$0.1311 | $0.1508 | $0.1282 | $167.06万 | $1.93亿 | -4.03% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 602 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 336 |
RADRadworks
|
$0.223 | $0.244 | $0.218 | $47.63万 | $1,189.74万 | -7.08% |
| 312 |
GENIUSGenius
|
$0.2899 | $0.3043 | $0.2803 | $53.33万 | $1.02亿 | -4.70% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 352 |
COWCoW Protocol
|
$0.1127 | $0.1206 | $0.1098 | $45.40万 | $4,707.21万 | -4.81% |
| 96 |
AEROAerodrome Finance
|
$0.5982 | $0.6685 | $0.5829 | $325.99万 | $2.07亿 | -6.81% |
| 463 |
PUNDIXPundi X
|
$0.0932 | $0.0998 | $0.0906 | $29.45万 | $2,384.65万 | -5.67% |
| 685 |
CRMBCRMB
|
$220.74 | $228.96 | $220.32 | $4.96万 | — | -2.52% |
| 204 |
AXSAxie Infinity
|
$0.83 | $0.89 | $0.804 | $100.65万 | $1.44亿 | -4.82% |
相关站点
共 40 个
SNXXB _比特币
BEAMX _币种排行
RWUSD _数字货币市值
Polkadot _数字货币市值
Pudgy Penguins _比特币行情
FOGO _以太坊ETH价格
Holo _数字货币市值
StraitsX XUSD _比特币行情
Pendle _数字货币市值
RWUSD _币种排行
Artificial _比特币行情
Ethena _比特币行情
Official Trump _数字货币市值
Polkadot _比特币
Celo _比特币行情
THORChain _币种排行
Pepe _数字货币市值
Tezos _币种排行
恒星币 _BTC行情
艾达币 _币种排行
Gram _比特币行情
Ripple USD _BTC行情
United Stables _以太坊ETH价格
MarsCoin _比特币行情
MarsCoin _比特币
FOGO _加密货币行情
Caldera _比特币
Pump.fun _BTC行情
BFUSD _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pepe _数字货币市值
Aster _币种排行
Thena _加密货币行情
USD1 _数字货币市值
Aave _数字货币市值
INTWB _数字货币市值
Celestia _比特币行情
DRAMB _币种排行
Arbitrum _币种排行
Sei _数字货币市值