24H 最高$0.0849
24H 最低$0.0806
今日开盘$0.0823
24H 成交量$62.11万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 457 |
ROBOFabric Protocol
|
$0.00487 | $0.00502 | $0.00474 | $24.59万 | $1,079.20万 | -1.82% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.43% |
| 143 |
COINBCOINB
|
$137.97 | $143.91 | $135.74 | $130.06万 | — | -2.66% |
| 320 |
BATBasic Attention Token
|
$0.1274 | $0.1317 | $0.1236 | $43.34万 | $1.92亿 | -2.53% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 161 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $102.71万 | $1,173.88万 | -0.86% |
| 328 |
GENIUSGENIUS
|
$0.3009 | $0.3052 | $0.2822 | $41.93万 | — | -0.99% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 133 |
COWCoW Protocol Token
|
$0.1186 | $0.1219 | $0.1145 | $148.14万 | $5,012.70万 | 0.85% |
| 96 |
AEROAerodrome Finance
|
$0.6051 | $0.627 | $0.5895 | $258.61万 | $4.86亿 | -1.88% |
| 265 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $54.95万 | $2,514.65万 | -0.80% |
| 691 |
CRMBCRMB
|
$222.39 | $232.83 | $222.24 | $2.14万 | — | -3.04% |
| 291 |
AXSAxie Infinity
|
$0.834 | $0.858 | $0.817 | $48.06万 | $1.46亿 | -1.65% |
相关站点
共 40 个
PAX Gold _数字货币市值
USD1 _比特币
SNXXB _比特币行情
Aster _BTC行情
Bitcoin _数字货币市值
BNB _比特币
NFPrompt _数字货币市值
Hedera _以太坊ETH价格
NFPrompt _以太坊ETH价格
AMDB _比特币
TSLAB _币种排行
Pepe _比特币行情
Cardano _币种排行
Celo _币种排行
Holo _数字货币市值
MUB _以太坊ETH价格
KORUB _BTC行情
Artificial _比特币
Pump.fun _币种排行
Zcash _BTC行情
TQQQB _BTC行情
SNXXB _BTC行情
TRON _以太坊ETH价格
MARSCOIN _BTC行情
LITEB _加密货币行情
Nomina _比特币行情
Injective _币种排行
BNCB _BTC行情
Tether Gold _币种排行
Haedal _加密货币行情
Tether Gold _比特币
Sui _币种排行
Filecoin _加密货币行情
Initia _数字货币市值
MegaETH _以太坊ETH价格
KORUB _比特币行情
United Stables _加密货币行情
SNDKB _币种排行
BEAMX _数字货币市值
Ondo _以太坊ETH价格