NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.78
-0.45%
≈ ￥1239.35
(-$0.84)
更新于 2026-11-08 01:00:03
24H 最高$189.18
24H 最低$185.43
今日开盘$188.62
24H 成交量$720.69万
流通市值$5,274.46万
24H 涨跌额(-$0.84)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 481 |
ROBOFabric Protocol
|
$0.00475 | $0.00488 | $0.0047 | $15.94万 | $1,065.58万 | -1.04% |
| 631 |
WAXPWAX
|
$0.00393 | $0.00404 | $0.00389 | $5.01万 | $1,436.51万 | -2.48% |
| 319 |
COINBCOINB
|
$134.3 | $135.80 | $131.93 | $34.17万 | — | 0.16% |
| 211 |
BAT注意力币
|
$0.1219 | $0.128 | $0.1217 | $60.68万 | $1.89亿 | -4.69% |
| 289 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 325 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $33.16万 | $1,194.78万 | -1.30% |
| 563 |
GENIUSGenius
|
$0.2895 | $0.2993 | $0.2885 | $9.95万 | $1.02亿 | -2.89% |
| 199 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 311 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 410 |
COWCoW Protocol
|
$0.1071 | $0.1118 | $0.107 | $22.37万 | $4,673.45万 | -4.20% |
| 115 |
AEROAerodrome Finance
|
$0.5948 | $0.6214 | $0.5908 | $115.41万 | $1.94亿 | -1.67% |
| 463 |
PUNDIXPundi X
|
$0.094 | $0.0955 | $0.0935 | $17.48万 | $2,449.68万 | -0.84% |
| 693 |
CRMBCRMB
|
$214.65 | $216.37 | $213.01 | $6,185.53 | — | -0.80% |
| 297 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.825 | $37.95万 | $1.52亿 | -4.39% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币行情
恒星币 _比特币
Uniswap _加密货币行情
First Digital _数字货币市值
狗币 _币种排行
Secret _比特币行情
牛来 _比特币行情
JUST _数字货币市值
Artificial _币种排行
比特现金 _以太坊ETH价格
Near Protocol _数字货币市值
Ethena USDe _比特币
波场 _加密货币行情
Hedera _比特币行情
SNXXB _加密货币行情
Mitosis _BTC行情
USDC _BTC行情
BUSD _BTC行情
Vanar Chain _币种排行
Aptos _以太坊ETH价格
StraitsX USD _BTC行情
ONEchain _加密货币行情
Tether Gold _BTC行情
Quant _比特币
JUST _比特币行情
Uniswap _数字货币市值
NFPrompt _加密货币行情
大零币 _加密货币行情
Zilliqa _币种排行
Quant _加密货币行情
Pyth Network _加密货币行情
Wrapped _以太坊ETH价格
达世币 _比特币行情
Zilliqa _加密货币行情
Injective _BTC行情
应用链 _比特币
Artificial _以太坊ETH价格
波场 _比特币行情