24H 最高$9.71
24H 最低$8.73
今日开盘$9.48
24H 成交量$40.52万
流通市值$7,209.37万
24H 涨跌额(-$0.24)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 370 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 549 |
ROBOFabric Protocol
|
$0.00474 | $0.00515 | $0.00447 | $20.60万 | $1,014.41万 | -5.39% |
| 592 |
WAXPWAX
|
$0.00405 | $0.00423 | $0.0039 | $16.43万 | $1,407.65万 | -2.88% |
| 155 |
COINBCOINB
|
$138.48 | $153.28 | $133.66 | $153.11万 | — | -8.66% |
| 141 |
BAT注意力币
|
$0.1321 | $0.1508 | $0.1282 | $168.07万 | $1.93亿 | -2.87% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 334 |
RADRadworks
|
$0.227 | $0.244 | $0.218 | $49.37万 | $1,189.74万 | -5.81% |
| 314 |
GENIUSGenius
|
$0.2919 | $0.3036 | $0.2803 | $53.51万 | $1.02亿 | -3.70% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 352 |
COWCoW Protocol
|
$0.1136 | $0.1206 | $0.1098 | $46.14万 | $4,707.21万 | -3.65% |
| 95 |
AEROAerodrome Finance
|
$0.6083 | $0.6685 | $0.5829 | $326.27万 | $2.07亿 | -4.33% |
| 465 |
PUNDIXPundi X
|
$0.0946 | $0.0998 | $0.0906 | $29.83万 | $2,384.65万 | -3.57% |
| 684 |
CRMBCRMB
|
$222.1 | $228.96 | $220.32 | $4.95万 | — | -2.14% |
| 205 |
AXSAxie Infinity
|
$0.845 | $0.89 | $0.804 | $101.30万 | $1.44亿 | -2.54% |
相关站点
共 40 个
Starknet _比特币
Starknet _比特币
Arbitrum _比特币行情
Polygon _数字货币市值
Plasma _比特币行情
Aerodrome _比特币
INTWB _币种排行
DRAMB _加密货币行情
牛来 _比特币行情
Tether Gold _BTC行情
FOGO _比特币行情
艾达币 _比特币行情
Polygon _加密货币行情
RWUSD _数字货币市值
SOXSB _加密货币行情
Ondo _比特币行情
Gram _比特币行情
DRAMB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pudgy Penguins _BTC行情
TONToken _BTC行情
USDC _以太坊ETH价格
USDC _比特币
Plasma _BTC行情
THORChain _以太坊ETH价格
Pendle _BTC行情
USDC _BTC行情
Ether.fi _币种排行
Aave _币种排行
Quant _加密货币行情
牛来 _数字货币市值
恒星币 _以太坊ETH价格
KORUB _BTC行情
TONToken _比特币行情
FOGO _加密货币行情
瑞波币 _数字货币市值
SNXXB _比特币
大零币 _数字货币市值
恒星币 _数字货币市值
BFUSD _比特币