24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 356 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 459 |
ROBOFabric Protocol
|
$0.00462 | $0.00468 | $0.0042 | $28.99万 | $1,006.43万 | 1.09% |
| 611 |
WAXPWAX
|
$0.00383 | $0.00384 | $0.0036 | $13.29万 | $1,346.86万 | 1.32% |
| 97 |
COINBCOINB
|
$136.34 | $136.83 | $129.08 | $281.20万 | — | 1.73% |
| 227 |
BAT注意力币
|
$0.129 | $0.1291 | $0.1157 | $75.66万 | $1.83亿 | 4.37% |
| 378 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 581 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 595 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 626 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 187 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.60万 | $1,151.52万 | -1.32% |
| 268 |
GENIUSGenius
|
$0.2935 | $0.2954 | $0.2772 | $63.41万 | $1.02亿 | 2.05% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 408 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 429 |
COWCoW Protocol
|
$0.1072 | $0.1077 | $0.1 | $33.33万 | $4,406.27万 | 1.61% |
| 101 |
AEROAerodrome Finance
|
$0.5773 | $0.6001 | $0.5556 | $264.43万 | $1.79亿 | -2.75% |
| 491 |
PUNDIXPundi X
|
$0.0917 | $0.0921 | $0.0869 | $25.09万 | $2,350.00万 | 0.11% |
| 694 |
CRMBCRMB
|
$214.5 | $217.81 | $212.74 | $9,841.72 | — | 0.11% |
| 205 |
AXSAxie Infinity
|
$0.827 | $0.828 | $0.764 | $86.41万 | $1.42亿 | 1.60% |
相关站点
共 40 个
以太经典 _加密货币行情
Official _币种排行
Reserve Rights _以太坊ETH价格
COINB _币种排行
Test _BTC行情
艾达币 _币种排行
Polkadot _数字货币市值
比特现金 _BTC行情
恒星币 _比特币
Render _币种排行
Wrapped _币种排行
Pepe _加密货币行情
SOXSB _币种排行
BMNRB _比特币
Injective _数字货币市值
Polkadot _加密货币行情
大零币 _数字货币市值
BitTensor _BTC行情
Starknet _以太坊ETH价格
NEXPACE _比特币行情
RWUSD _加密货币行情
Test _数字货币市值
TQQQB _BTC行情
QQQB _加密货币行情
ONEchain _BTC行情
牛来 _比特币
Aster _比特币行情
Reserve Rights _数字货币市值
大零币 _比特币
以太经典 _加密货币行情
TONToken _以太坊ETH价格
Arbitrum _加密货币行情
QQQB _BTC行情
Avalanche _加密货币行情
Filecoin _比特币行情
Solana _比特币
Gitcoin _比特币行情
Injective _加密货币行情
BMNRB _币种排行
First Neiro _币种排行