24H 最高$0.374
24H 最低$0.346
今日开盘$0.37
24H 成交量$34.44万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 314 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 503 |
ROBOFabric Protocol
|
$0.00446 | $0.0047 | $0.0042 | $19.52万 | $1,006.43万 | -4.50% |
| 579 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.12万 | $1,346.86万 | -3.65% |
| 100 |
COINBCOINB
|
$132.62 | $134.41 | $129.08 | $192.85万 | — | -1.04% |
| 265 |
BAT注意力币
|
$0.1227 | $0.1258 | $0.1157 | $53.59万 | $1.83亿 | 0.66% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 554 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 218 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $68.50万 | $1,151.52万 | -1.31% |
| 250 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.93万 | $1.02亿 | -1.39% |
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 419 |
COWCoW Protocol
|
$0.1049 | $0.1092 | $0.1 | $28.60万 | $4,406.27万 | -2.87% |
| 97 |
AEROAerodrome Finance
|
$0.5789 | $0.6131 | $0.5587 | $211.55万 | $1.79亿 | -5.27% |
| 487 |
PUNDIXPundi X
|
$0.0903 | $0.093 | $0.0869 | $21.15万 | $2,350.00万 | -2.90% |
| 691 |
CRMBCRMB
|
$216.94 | $217.81 | $212.74 | $6,359.12 | — | 1.65% |
| 185 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.764 | $80.33万 | $1.42亿 | -2.31% |
相关站点
共 40 个
RWUSD _BTC行情
Celo _数字货币市值
Caldera _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aave _比特币行情
ONEchain _加密货币行情
QQQB _比特币
Tether Gold _比特币行情
艾达币 _比特币
BEAMX _比特币行情
Pudgy Penguins _BTC行情
Act I : The _加密货币行情
达世币 _BTC行情
DRAMB _比特币
COINB _以太坊ETH价格
Polkadot _数字货币市值
Filecoin _比特币
Hedera _BTC行情
艾达币 _以太坊ETH价格
Hamster Kombat _BTC行情
COINB _比特币行情
StraitsX USD _BTC行情
Internet _币种排行
Hedera _BTC行情
NFPrompt _比特币
莱特币 _以太坊ETH价格
Polkadot _加密货币行情
EUR _加密货币行情
StraitsX USD _数字货币市值
EUR _加密货币行情
Aptos _比特币行情
Raydium _以太坊ETH价格
CyberConnect _比特币行情
瑞波币 _币种排行
Hedera _比特币
StraitsX USD _数字货币市值
PAX Gold _比特币
BitTensor _加密货币行情
Worldcoin _比特币
RWUSD _加密货币行情