24H 最高$0.1922
24H 最低$0.1727
今日开盘$0.1866
24H 成交量$283.87万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 476 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $21.95万 | $1,079.20万 | -0.40% |
| 655 |
WAXPWAX
|
$0.00416 | $0.00423 | $0.00408 | $7.24万 | $1,482.78万 | -1.19% |
| 169 |
COINBCOINB
|
$138.4 | $143.91 | $135.74 | $97.09万 | — | -1.61% |
| 314 |
BATBasic Attention Token
|
$0.1272 | $0.1309 | $0.1236 | $44.67万 | $1.92亿 | -1.70% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 152 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $109.79万 | $1,173.88万 | 0.86% |
| 324 |
GENIUSGENIUS
|
$0.3032 | $0.3048 | $0.2822 | $42.61万 | — | 0.33% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 136 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1156 | $140.99万 | $5,012.70万 | 0.42% |
| 93 |
AEROAerodrome Finance
|
$0.611 | $0.6249 | $0.5895 | $244.82万 | $4.86亿 | -1.23% |
| 295 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $48.59万 | $2,514.65万 | 0.10% |
| 691 |
CRMBCRMB
|
$221.75 | $232.83 | $220.74 | $2.16万 | — | -3.10% |
| 302 |
AXSAxie Infinity
|
$0.844 | $0.851 | $0.817 | $47.79万 | $1.46亿 | -0.12% |
相关站点
共 40 个
Celo _数字货币市值
Pudgy Penguins _加密货币行情
Cosmos _数字货币市值
Celo _以太坊ETH价格
USDC _币种排行
Haedal _币种排行
Aster _以太坊ETH价格
Aave _比特币
Tether Gold _以太坊ETH价格
LITEB _BTC行情
Zcash _比特币
Ethereum _加密货币行情
Starknet _币种排行
TSLAB _以太坊ETH价格
KORUB _加密货币行情
Cardano _BTC行情
BFUSD _币种排行
ZAMA _数字货币市值
MARSCOIN _以太坊ETH价格
USDC _以太坊ETH价格
Lisk _BTC行情
SNDKB _加密货币行情
AMDB _币种排行
Gram _比特币行情
USD1 _加密货币行情
Ondo _币种排行
GOOGLB _数字货币市值
RWUSD _BTC行情
Tether Gold _以太坊ETH价格
TONToken _BTC行情
Holo _币种排行
Dash _币种排行
MARSCOIN _币种排行
INTWB _数字货币市值
XRP _比特币
Pudgy Penguins _以太坊ETH价格
Arbitrum _比特币行情
TQQQB _BTC行情
Official _以太坊ETH价格
USD1 _币种排行