24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0446
24H 成交量$16.92万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 480 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $21.60万 | $1,079.20万 | 0.00% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.22万 | $1,482.78万 | -0.95% |
| 169 |
COINBCOINB
|
$142.63 | $143.91 | $135.74 | $94.68万 | — | -0.10% |
| 314 |
BATBasic Attention Token
|
$0.1274 | $0.1309 | $0.1236 | $44.69万 | $1.92亿 | -2.23% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $109.93万 | $1,173.88万 | -0.43% |
| 323 |
GENIUSGENIUS
|
$0.3039 | $0.3048 | $0.2822 | $42.41万 | — | 0.46% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 143 |
COWCoW Protocol Token
|
$0.1193 | $0.1217 | $0.1156 | $129.26万 | $5,012.70万 | -0.25% |
| 93 |
AEROAerodrome Finance
|
$0.6111 | $0.6249 | $0.5895 | $243.77万 | $4.86亿 | -1.47% |
| 302 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $47.73万 | $2,514.65万 | 0.20% |
| 690 |
CRMBCRMB
|
$216.03 | $232.83 | $216.03 | $2.23万 | — | -6.70% |
| 299 |
AXSAxie Infinity
|
$0.844 | $0.851 | $0.817 | $48.40万 | $1.46亿 | -0.12% |
相关站点
共 40 个
TSLAB _比特币行情
USD1 _数字货币市值
LITEB _币种排行
Ethereum _比特币行情
Uniswap _以太坊ETH价格
Aerodrome _比特币行情
Aerodrome _比特币
AMDB _以太坊ETH价格
Aave _比特币
Cosmos _以太坊ETH价格
BNB _数字货币市值
Zcash _BTC行情
PAX Gold _比特币
Near Protocol _BTC行情
Ethena USDe _以太坊ETH价格
Nomina _BTC行情
QQQB _比特币
RWUSD _加密货币行情
Sui _加密货币行情
Solana _比特币
Stellar _加密货币行情
Starknet _比特币行情
TRON _以太坊ETH价格
Pump.fun _币种排行
AAPLB _以太坊ETH价格
Cardano _比特币
Celestia _BTC行情
Pudgy Penguins _BTC行情
Ethena _BTC行情
MARSCOIN _币种排行
Uniswap _加密货币行情
Solana _币种排行
Acet _加密货币行情
Plasma _数字货币市值
XRP _BTC行情
INTWB _数字货币市值
THORChain _加密货币行情
ZAMA _BTC行情
Aerodrome _比特币行情
BEAMX _比特币