24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 475 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $22.00万 | $1,079.20万 | -0.20% |
| 657 |
WAXPWAX
|
$0.00416 | $0.00423 | $0.00408 | $7.24万 | $1,482.78万 | -1.19% |
| 172 |
COINBCOINB
|
$139.56 | $143.91 | $135.74 | $91.75万 | — | -0.89% |
| 314 |
BATBasic Attention Token
|
$0.1269 | $0.1309 | $0.1236 | $44.58万 | $1.92亿 | -2.23% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 152 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $109.76万 | $1,173.88万 | 0.43% |
| 326 |
GENIUSGENIUS
|
$0.303 | $0.3048 | $0.2822 | $42.67万 | — | -0.13% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 136 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1156 | $141.53万 | $5,012.70万 | 0.42% |
| 94 |
AEROAerodrome Finance
|
$0.611 | $0.6249 | $0.5895 | $245.09万 | $4.86亿 | -1.31% |
| 295 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $48.79万 | $2,514.65万 | 0.00% |
| 691 |
CRMBCRMB
|
$221.6 | $232.83 | $220.74 | $2.16万 | — | -3.17% |
| 303 |
AXSAxie Infinity
|
$0.843 | $0.851 | $0.817 | $47.55万 | $1.46亿 | -0.47% |
相关站点
共 40 个
Dash _数字货币市值
Ethena USDe _数字货币市值
ZAMA _比特币行情
Lisk _以太坊ETH价格
LITEB _BTC行情
THORChain _币种排行
Aster _以太坊ETH价格
Hyperliquid _比特币行情
EUR _数字货币市值
Vanar Chain _数字货币市值
THORChain _BTC行情
LayerZero _币种排行
Pudgy Penguins _比特币行情
INTWB _加密货币行情
TONToken _比特币
Haedal _数字货币市值
Celo _数字货币市值
SNDKB _币种排行
XRP _比特币行情
Aptos _币种排行
Gitcoin _比特币行情
NFPrompt _比特币
BNCB _币种排行
MUB _比特币行情
CRWVB _以太坊ETH价格
INTWB _比特币行情
LayerZero _以太坊ETH价格
Ethena _加密货币行情
Bitcoin _币种排行
BNB _币种排行
LayerZero _比特币行情
BNB _比特币行情
Injective _BTC行情
First Digital _币种排行
Bitcoin _比特币行情
Chainlink _加密货币行情
KORUB _以太坊ETH价格
QQQB _比特币行情
NFPrompt _比特币行情
THORChain _数字货币市值