24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,659.00万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 357 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 460 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.04万 | $1,006.43万 | 1.09% |
| 611 |
WAXPWAX
|
$0.00384 | $0.00385 | $0.0036 | $13.29万 | $1,346.86万 | 0.79% |
| 97 |
COINBCOINB
|
$136.94 | $137.39 | $129.08 | $281.55万 | — | 2.09% |
| 228 |
BAT注意力币
|
$0.1289 | $0.1294 | $0.1157 | $75.39万 | $1.83亿 | 3.29% |
| 380 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 581 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 594 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 546 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 627 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 189 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.39万 | $1,151.52万 | -1.33% |
| 316 |
GENIUSGenius
|
$0.2938 | $0.294 | $0.2772 | $50.37万 | $1.02亿 | 1.24% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 432 |
COWCoW Protocol
|
$0.1076 | $0.1077 | $0.1 | $33.36万 | $4,406.27万 | 1.99% |
| 101 |
AEROAerodrome Finance
|
$0.5784 | $0.6001 | $0.5556 | $265.31万 | $1.79亿 | -2.56% |
| 493 |
PUNDIXPundi X
|
$0.0918 | $0.0921 | $0.0869 | $25.09万 | $2,350.00万 | 0.22% |
| 694 |
CRMBCRMB
|
$214.79 | $217.81 | $212.74 | $9,944.43 | — | 0.25% |
| 199 |
AXSAxie Infinity
|
$0.826 | $0.829 | $0.764 | $90.13万 | $1.42亿 | 1.23% |
相关站点
共 40 个
USD1 _加密货币行情
SOXSB _以太坊ETH价格
LayerZero _以太坊ETH价格
ONEchain _加密货币行情
NEXPACE _比特币行情
以太经典 _比特币
Gitcoin _BTC行情
Chainlink _币种排行
OFFICIAL TRUMP _加密货币行情
StraitsX USD _币种排行
SOXSB _比特币行情
EUR _比特币
Holo _比特币
Ondo _以太坊ETH价格
Quant _币种排行
恒星币 _加密货币行情
瑞波币 _加密货币行情
Hyperliquid _比特币行情
USD1 _比特币行情
Artificial _以太坊ETH价格
First Digital _BTC行情
Artificial _比特币行情
以太经典 _比特币行情
Zilliqa _加密货币行情
Aptos _加密货币行情
Sui _比特币
Tether Gold _BTC行情
Wrapped _币种排行
Injective _比特币
Reserve Rights _比特币行情
OFFICIAL TRUMP _比特币
Uniswap _比特币
Shiba Inu _BTC行情
Gains Network _比特币
United Stables _BTC行情
ONEchain _以太坊ETH价格
DRAMB _比特币
瑞波币 _BTC行情
Aptos _比特币行情
Gitcoin _以太坊ETH价格