24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,659.00万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 341 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 458 |
ROBOFabric Protocol
|
$0.00457 | $0.00467 | $0.0042 | $27.06万 | $1,006.43万 | -1.30% |
| 594 |
WAXPWAX
|
$0.00372 | $0.00383 | $0.0036 | $13.60万 | $1,346.86万 | -2.36% |
| 97 |
COINBCOINB
|
$131.19 | $134.41 | $129.08 | $246.34万 | — | -2.02% |
| 259 |
BAT注意力币
|
$0.1251 | $0.1258 | $0.1157 | $61.04万 | $1.83亿 | 2.63% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 579 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 172 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.72万 | $1,151.52万 | -0.89% |
| 253 |
GENIUSGenius
|
$0.2882 | $0.2954 | $0.2772 | $62.56万 | $1.02亿 | 0.24% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 428 |
COWCoW Protocol
|
$0.1058 | $0.1069 | $0.1 | $30.59万 | $4,406.27万 | -0.28% |
| 98 |
AEROAerodrome Finance
|
$0.5644 | $0.6031 | $0.5556 | $246.17万 | $1.79亿 | -5.89% |
| 486 |
PUNDIXPundi X
|
$0.0894 | $0.0926 | $0.0869 | $23.69万 | $2,350.00万 | -3.14% |
| 694 |
CRMBCRMB
|
$216.3 | $217.81 | $212.74 | $6,673.04 | — | 0.91% |
| 192 |
AXSAxie Infinity
|
$0.808 | $0.823 | $0.764 | $84.99万 | $1.42亿 | -1.34% |
相关站点
共 40 个
Aerodrome _币种排行
Huma Finance _数字货币市值
KORUB _以太坊ETH价格
Quant _币种排行
恒星币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Holo _数字货币市值
Aster _比特币行情
Pudgy Penguins _BTC行情
Gains Network _币种排行
Render _币种排行
KORUB _比特币行情
SOXSB _BTC行情
Reserve Rights _比特币
NFPrompt _以太坊ETH价格
Initia _比特币
Tether Gold _币种排行
ONEchain _币种排行
Sui _加密货币行情
BitTensor _BTC行情
OFFICIAL TRUMP _数字货币市值
Internet _币种排行
Starknet _BTC行情
USD1 _以太坊ETH价格
Huma Finance _币种排行
Ondo _比特币
大零币 _比特币行情
Wrapped _比特币行情
币安币 _加密货币行情
NEXPACE _数字货币市值
Wrapped _比特币行情
MarsCoin _以太坊ETH价格
Hyperliquid _加密货币行情
牛来 _加密货币行情
Arbitrum _比特币行情
Plasma _比特币行情
艾达币 _数字货币市值
KORUB _BTC行情
Reserve Rights _币种排行
Injective _BTC行情