24H 最高$0.244
24H 最低$0.2301
今日开盘$0.2336
24H 成交量$12.55万
流通市值$3,152.10万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 496 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $20.60万 | $1,079.20万 | 0.20% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -1.19% |
| 147 |
COINBCOINB
|
$139.18 | $143.91 | $135.74 | $119.70万 | — | -1.95% |
| 322 |
BATBasic Attention Token
|
$0.1268 | $0.1317 | $0.1236 | $43.48万 | $1.92亿 | -2.91% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 164 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $102.48万 | $1,173.88万 | -0.43% |
| 327 |
GENIUSGENIUS
|
$0.3018 | $0.3047 | $0.2822 | $41.87万 | — | -0.69% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 134 |
COWCoW Protocol Token
|
$0.118 | $0.1219 | $0.1145 | $144.06万 | $5,012.70万 | 2.70% |
| 93 |
AEROAerodrome Finance
|
$0.6094 | $0.627 | $0.5895 | $254.49万 | $4.86亿 | -1.28% |
| 279 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $52.22万 | $2,514.65万 | 0.51% |
| 692 |
CRMBCRMB
|
$221.54 | $232.83 | $220.85 | $2.09万 | — | -3.23% |
| 296 |
AXSAxie Infinity
|
$0.84 | $0.858 | $0.817 | $48.31万 | $1.46亿 | -1.18% |
相关站点
共 40 个
BitTensor _BTC行情
Haedal _BTC行情
Initia _比特币行情
Ethena USDe _数字货币市值
TQQQB _以太坊ETH价格
Bubblemaps _数字货币市值
RWUSD _以太坊ETH价格
MARSCOIN _币种排行
Dogecoin _币种排行
Pepe _比特币行情
MARSCOIN _比特币行情
OFFICIAL TRUMP _币种排行
Aerodrome _以太坊ETH价格
LayerZero _以太坊ETH价格
Mitosis _数字货币市值
Lisk _数字货币市值
ZAMA _数字货币市值
NVDAB _加密货币行情
BFUSD _数字货币市值
NBISB _比特币行情
Gram _加密货币行情
Celestia _BTC行情
Haedal _比特币
Celo _比特币行情
TRON _比特币行情
Hyperliquid _比特币
KORUB _BTC行情
RWUSD _数字货币市值
OFFICIAL TRUMP _比特币行情
Near Protocol _币种排行
1000CAT _比特币
Artificial _币种排行
Zcash _BTC行情
Gitcoin _比特币行情
Gitcoin _加密货币行情
NVDAB _数字货币市值
SNXXB _加密货币行情
NVDAB _币种排行
Avalanche _比特币行情
INTCB _币种排行