24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,396.79万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 553 |
ROBOFabric Protocol
|
$0.00469 | $0.00515 | $0.00447 | $20.58万 | $1,014.41万 | -7.50% |
| 595 |
WAXPWAX
|
$0.00403 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -3.82% |
| 153 |
COINBCOINB
|
$138.04 | $153.28 | $133.66 | $155.18万 | — | -9.25% |
| 143 |
BAT注意力币
|
$0.1315 | $0.1508 | $0.1282 | $164.38万 | $1.93亿 | -3.73% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 606 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 557 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 327 |
RADRadworks
|
$0.225 | $0.244 | $0.218 | $51.67万 | $1,189.74万 | -6.25% |
| 315 |
GENIUSGenius
|
$0.291 | $0.3036 | $0.2803 | $53.41万 | $1.02亿 | -4.06% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 358 |
COWCoW Protocol
|
$0.1129 | $0.1206 | $0.1098 | $45.07万 | $4,707.21万 | -4.81% |
| 95 |
AEROAerodrome Finance
|
$0.6073 | $0.6685 | $0.5829 | $326.74万 | $2.07亿 | -4.24% |
| 472 |
PUNDIXPundi X
|
$0.0938 | $0.0998 | $0.0906 | $29.21万 | $2,384.65万 | -4.77% |
| 685 |
CRMBCRMB
|
$220.74 | $228.96 | $220.32 | $4.98万 | — | -3.07% |
| 209 |
AXSAxie Infinity
|
$0.844 | $0.89 | $0.804 | $95.10万 | $1.44亿 | -3.32% |
相关站点
共 40 个
World Liberty _比特币
World Liberty _比特币
Raydium _币种排行
Zama _BTC行情
USDC _比特币行情
Artificial _比特币行情
EUR _币种排行
USDC _币种排行
Plasma _比特币
Pepe _币种排行
Tether Gold _加密货币行情
波场 _加密货币行情
Thena _比特币行情
LayerZero _比特币行情
Polkadot _BTC行情
Injective _加密货币行情
以太坊 _比特币
艾达币 _BTC行情
币安币 _比特币行情
Official Trump _比特币行情
EUR _比特币
Ethena _币种排行
Celo _加密货币行情
Quant _比特币行情
应用链 _加密货币行情
Artificial _以太坊ETH价格
Aave _以太坊ETH价格
Ondo _加密货币行情
Ether.fi _币种排行
Ethena _数字货币市值
应用链 _BTC行情
Hyperliquid _币种排行
Sei _BTC行情
Aptos _以太坊ETH价格
Gram _加密货币行情
应用链 _比特币
1000CAT _BTC行情
MarsCoin _以太坊ETH价格
Raydium _加密货币行情
Ripple USD _以太坊ETH价格