24H 最高$11.69
24H 最低$11.16
今日开盘$11.59
24H 成交量$6.92万
流通市值$2.00亿
24H 涨跌额(-$0.25)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 480 |
ROBOFabric Protocol
|
$0.00433 | $0.00433 | $0.00412 | $22.15万 | $940.95万 | 0.93% |
| 639 |
WAXPWAX
|
$0.00369 | $0.00374 | $0.0036 | $8.62万 | $1,297.92万 | -0.54% |
| 148 |
COINBCOINB
|
$130.44 | $135.15 | $129.00 | $118.40万 | — | -2.56% |
| 160 |
BAT注意力币
|
$0.1226 | $0.1257 | $0.116 | $103.64万 | $1.77亿 | 4.43% |
| 336 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $241.75万 | -14.91% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 569 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 477 |
RADRadworks
|
$0.219 | $0.228 | $0.216 | $22.82万 | $1,129.27万 | -1.79% |
| 541 |
GENIUSGenius
|
$0.2809 | $0.283 | $0.2788 | $16.82万 | $1.02亿 | 0.07% |
| 244 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 528 |
COWCoW Protocol Token
|
$0.0998 | $0.1005 | $0.0961 | $17.76万 | $4,124.50万 | 0.10% |
| 112 |
AEROAerodrome Finance
|
$0.5195 | $0.5445 | $0.5024 | $198.80万 | $1.49亿 | -4.05% |
| 499 |
PUNDIXPundi X
|
$0.0816 | $0.0846 | $0.0806 | $20.71万 | $2,093.27万 | -2.74% |
| 688 |
CRMBCRMB
|
$217.94 | $219.55 | $214.16 | $2.64万 | — | 0.46% |
| 223 |
AXSAxie Infinity
|
$0.789 | $0.797 | $0.765 | $74.00万 | $1.36亿 | -0.25% |