24H 最高$47.46
24H 最低$42.39
今日开盘$47.19
24H 成交量$458.03万
流通市值$5.55亿
24H 涨跌额(-$4.25)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 343 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 401 |
ROBOFabric Protocol
|
$0.00428 | $0.00455 | $0.00424 | $33.20万 | $957.21万 | -5.93% |
| 609 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.59万 | $1,326.88万 | -2.09% |
| 147 |
COINBCOINB
|
$132.99 | $137.10 | $129.51 | $135.38万 | — | -2.67% |
| 166 |
BAT注意力币
|
$0.1224 | $0.1315 | $0.121 | $113.61万 | $1.82亿 | -5.99% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 311 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.18万 | $1,148.68万 | 0.00% |
| 471 |
GENIUSGenius
|
$0.2832 | $0.2909 | $0.2806 | $25.21万 | $1.02亿 | -2.48% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 527 |
COWCoW Protocol Token
|
$0.1041 | $0.1063 | $0.1017 | $20.12万 | $4,299.39万 | -1.98% |
| 81 |
AEROAerodrome Finance
|
$0.5452 | $0.574 | $0.5262 | $387.73万 | $1.57亿 | -4.80% |
| 480 |
PUNDIXPundi X
|
$0.0857 | $0.09 | $0.085 | $24.29万 | $2,213.70万 | -4.67% |
| 686 |
CRMBCRMB
|
$213.35 | $216.68 | $209.23 | $3.23万 | — | -0.63% |
| 293 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $52.32万 | $1.40亿 | -2.09% |
相关站点
共 40 个
BEB _比特币行情
Solana _比特币
Tether Gold _BTC行情
Aptos _数字货币市值
Polygon _数字货币市值
Quant _以太坊ETH价格
Official _以太坊ETH价格
Aave _以太坊ETH价格
Midnight _以太坊ETH价格
AMDB _比特币
NEXPACE _以太坊ETH价格
Hedera _数字货币市值
Polkadot _数字货币市值
Pudgy Penguins _加密货币行情
Bubblemaps _加密货币行情
ONEchain _加密货币行情
Holo _BTC行情
Sophon _以太坊ETH价格
Holo _币种排行
Plasma _BTC行情
Binance _比特币
Pyth Network _数字货币市值
Artificial _数字货币市值
Caldera _比特币行情
比特币 _以太坊ETH价格
莱特币 _币种排行
达世币 _加密货币行情
Sophon _比特币
Internet _数字货币市值
瑞波币 _比特币
Polkadot _币种排行
Aptos _数字货币市值
Gram _以太坊ETH价格
Pump.fun _币种排行
Near Protocol _数字货币市值
波场 _BTC行情
Injective _加密货币行情
LayerZero _币种排行
Render _数字货币市值
Pyth Network _比特币