24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.091
24H 成交量$3.73万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 455 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.78万 | $1,079.20万 | -2.01% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.43% |
| 142 |
COINBCOINB
|
$138.57 | $143.91 | $135.74 | $130.26万 | — | -2.00% |
| 336 |
BATBasic Attention Token
|
$0.1278 | $0.1317 | $0.1236 | $40.62万 | $1.92亿 | -2.29% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 162 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $102.55万 | $1,173.88万 | -0.43% |
| 324 |
GENIUSGENIUS
|
$0.3008 | $0.3052 | $0.2822 | $41.97万 | — | -0.96% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 130 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1145 | $150.71万 | $5,012.70万 | 0.09% |
| 95 |
AEROAerodrome Finance
|
$0.6018 | $0.627 | $0.5895 | $260.96万 | $4.86亿 | -2.67% |
| 265 |
PUNDIXPundi X
|
$0.0983 | $0.1008 | $0.0968 | $54.91万 | $2,514.65万 | -1.40% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 288 |
AXSAxie Infinity
|
$0.834 | $0.858 | $0.817 | $48.62万 | $1.46亿 | -1.65% |
相关站点
共 40 个
Litecoin _数字货币市值
MRVLB _以太坊ETH价格
Nomina _BTC行情
Tether Gold _数字货币市值
EUR _BTC行情
Celestia _币种排行
牛来 _BTC行情
GOOGLB _比特币
Bitcoin Cash _以太坊ETH价格
PAX Gold _币种排行
Plasma _币种排行
Cardano _数字货币市值
Pudgy Penguins _币种排行
Plasma _比特币
SNDKB _币种排行
LITEB _数字货币市值
牛来 _以太坊ETH价格
TQQQB _币种排行
Lisk _以太坊ETH价格
CRCLB _BTC行情
Ethena USDe _比特币
OFFICIAL TRUMP _比特币行情
Bitcoin _数字货币市值
NVDAB _比特币行情
Hyperliquid _加密货币行情
Avalanche _比特币行情
Ripple USD _比特币
MRVLB _数字货币市值
SNDKB _以太坊ETH价格
Litecoin _数字货币市值
Bitcoin _比特币
Plasma _BTC行情
MRVLB _加密货币行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _BTC行情
Pendle _比特币行情
SOXLB _比特币行情
Aave _数字货币市值
AMDB _BTC行情