24H 最高$22.16
24H 最低$20.71
今日开盘$21.48
24H 成交量$4.75万
流通市值—
24H 涨跌额($0.57)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 474 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $22.48万 | $1,079.20万 | -0.20% |
| 656 |
WAXPWAX
|
$0.00418 | $0.00424 | $0.00408 | $7.26万 | $1,482.78万 | -1.42% |
| 160 |
COINBCOINB
|
$140.52 | $143.91 | $135.74 | $103.48万 | — | -0.93% |
| 315 |
BATBasic Attention Token
|
$0.128 | $0.1317 | $0.1236 | $45.32万 | $1.92亿 | -2.66% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 569 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 159 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $105.10万 | $1,173.88万 | -0.43% |
| 326 |
GENIUSGENIUS
|
$0.3048 | $0.3048 | $0.2822 | $42.30万 | — | 0.13% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 133 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1156 | $145.34万 | $5,012.70万 | 1.62% |
| 94 |
AEROAerodrome Finance
|
$0.6137 | $0.627 | $0.5895 | $249.11万 | $4.86亿 | -1.24% |
| 289 |
PUNDIXPundi X
|
$0.0994 | $0.1008 | $0.0968 | $50.61万 | $2,514.65万 | -0.50% |
| 692 |
CRMBCRMB
|
$221.81 | $232.83 | $220.74 | $2.12万 | — | -3.18% |
| 306 |
AXSAxie Infinity
|
$0.846 | $0.858 | $0.817 | $47.20万 | $1.46亿 | -1.28% |
相关站点
共 40 个
Nomina _比特币行情
CRWVB _比特币
SNDKB _比特币
GOOGLB _比特币
Chainlink _数字货币市值
OFFICIAL TRUMP _币种排行
Arbitrum _比特币
Hashflow _以太坊ETH价格
Ondo _以太坊ETH价格
Dash _加密货币行情
Lisk _比特币
Gram _BTC行情
Cosmos _比特币行情
TONToken _比特币行情
CRCLB _币种排行
Stellar _加密货币行情
MSTRB _加密货币行情
BFUSD _BTC行情
QQQB _数字货币市值
Tether Gold _币种排行
Gram _比特币
SNXXB _以太坊ETH价格
KORUB _比特币
Pepe _比特币行情
XRP _以太坊ETH价格
Sui _比特币
牛来 _比特币
LITEB _比特币
BNB _以太坊ETH价格
Celestia _比特币行情
MegaETH _加密货币行情
1000CAT _币种排行
NFPrompt _数字货币市值
Celo _以太坊ETH价格
Ondo _比特币行情
GOOGLB _BTC行情
LITEB _比特币行情
USD1 _币种排行
TSLAB _BTC行情
NFPrompt _以太坊ETH价格