24H 最高$0.0378
24H 最低$0.0351
今日开盘$0.0362
24H 成交量$48.13万
流通市值$3,352.13万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 416 |
ROBOFabric Protocol
|
$0.00437 | $0.0045 | $0.00424 | $31.18万 | $957.21万 | -2.02% |
| 611 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.51万 | $1,326.88万 | -0.79% |
| 142 |
COINBCOINB
|
$133.49 | $136.55 | $129.51 | $142.43万 | — | -1.82% |
| 175 |
BAT注意力币
|
$0.1244 | $0.1313 | $0.1208 | $108.06万 | $1.82亿 | -4.67% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 306 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $48.12万 | $1,148.68万 | 0.44% |
| 450 |
GENIUSGenius
|
$0.2834 | $0.2862 | $0.2806 | $26.99万 | $1.02亿 | -0.60% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 537 |
COWCoW Protocol Token
|
$0.1049 | $0.1062 | $0.1017 | $18.75万 | $4,299.39万 | -0.29% |
| 91 |
AEROAerodrome Finance
|
$0.547 | $0.5714 | $0.5262 | $331.74万 | $1.57亿 | -0.67% |
| 444 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $27.86万 | $2,213.70万 | -2.47% |
| 686 |
CRMBCRMB
|
$214.24 | $216.68 | $209.23 | $3.06万 | — | -0.82% |
| 295 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $50.98万 | $1.40亿 | -1.11% |
相关站点
共 40 个
Official _比特币行情
Holo _比特币
Tether Gold _比特币行情
First Digital _比特币行情
StraitsX USD _比特币行情
Internet _币种排行
NFPrompt _数字货币市值
ONEchain _币种排行
Pump.fun _以太坊ETH价格
Wrapped _数字货币市值
大零币 _BTC行情
LayerZero _比特币行情
USD1 _加密货币行情
Tether Gold _以太坊ETH价格
Aptos _BTC行情
Hyperliquid _以太坊ETH价格
USD1 _加密货币行情
TQQQB _加密货币行情
NFPrompt _比特币
Solana _BTC行情
Bubblemaps _BTC行情
USD.AI _币种排行
Worldcoin _BTC行情
莱特币 _比特币
Hedera _币种排行
BitTensor _BTC行情
Act I : The _币种排行
NFPrompt _数字货币市值
United Stables _币种排行
NFPrompt _BTC行情
Particle _加密货币行情
SNXXB _BTC行情
Tether Gold _币种排行
BFUSD _加密货币行情
Aster _加密货币行情
USDC _数字货币市值
SOXSB _BTC行情
AMDB _比特币
波场 _币种排行
Uniswap _BTC行情