24H 最高$0.0942
24H 最低$0.0901
今日开盘$0.0926
24H 成交量$68.73万
流通市值$8.26亿
24H 涨跌额($0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 484 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $21.38万 | $1,079.20万 | 0.00% |
| 653 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.24万 | $1,482.78万 | -0.48% |
| 169 |
COINBCOINB
|
$144.12 | $144.94 | $135.74 | $93.48万 | — | 2.24% |
| 314 |
BATBasic Attention Token
|
$0.1272 | $0.1309 | $0.1236 | $44.35万 | $1.92亿 | -1.85% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 153 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $110.07万 | $1,173.88万 | 0.00% |
| 394 |
GENIUSGENIUS
|
$0.3028 | $0.3048 | $0.2959 | $33.05万 | — | 1.34% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 145 |
COWCoW Protocol Token
|
$0.1195 | $0.1217 | $0.1156 | $123.69万 | $5,012.70万 | 0.42% |
| 93 |
AEROAerodrome Finance
|
$0.6086 | $0.6249 | $0.5895 | $244.58万 | $4.86亿 | -1.76% |
| 307 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0968 | $46.36万 | $2,514.65万 | 0.71% |
| 690 |
CRMBCRMB
|
$217.42 | $232.83 | $215.49 | $2.21万 | — | -5.67% |
| 294 |
AXSAxie Infinity
|
$0.847 | $0.851 | $0.817 | $49.11万 | $1.46亿 | 0.36% |
相关站点
共 40 个
Official _比特币行情
BNCB _以太坊ETH价格
MARSCOIN _数字货币市值
Ethena USDe _BTC行情
KORUB _比特币
QQQB _比特币行情
Arbitrum _币种排行
Celestia _比特币
BEAMX _比特币
Ethena _以太坊ETH价格
Tether Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Tether Gold _比特币
Quant _BTC行情
Ripple USD _币种排行
Litecoin _BTC行情
Near Protocol _加密货币行情
LayerZero _以太坊ETH价格
QQQB _以太坊ETH价格
Ethereum _加密货币行情
Huma Finance _数字货币市值
Official _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pump.fun _数字货币市值
1000CAT _比特币
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aster _以太坊ETH价格
Artificial _数字货币市值
Sui _比特币
MUB _比特币行情
Morpho _比特币
Haedal _加密货币行情
TRON _加密货币行情
NBISB _币种排行
First Digital _比特币
牛来 _加密货币行情
OFFICIAL TRUMP _比特币
TQQQB _以太坊ETH价格